ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 11.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 10.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 07.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 06.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 05.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 04.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 03.02.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 31.01.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 30.01.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 29.01.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 28.01.20 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 27.01.20 | 1.010 | 1.021 | 1.010 | 1.011 | 40 |
| 24.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 23.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 22.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 21.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 20.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 17.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 16.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 15.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 14.01.20 | 1.010 | 1.020 | 1.010 | 1.010 | 20 |
| 13.01.20 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 10.01.20 | 1.009 | 1.020 | 1.009 | 1.020 | 0 |
| 09.01.20 | 995,00 | 1.009 | 995,00 | 1.009 | 0 |
