Index-Zertifikat auf URAX TR [Societe Generale SA]
WKN: SG0URX / ISIN: DE000SG0URX5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 32,80 | 33,10 | 32,80 | 32,80 | 0 |
| 14.09.20 | 31,70 | 32,20 | 31,60 | 32,00 | 0 |
| 11.09.20 | 31,10 | 31,50 | 31,00 | 31,10 | 0 |
| 10.09.20 | 31,50 | 31,60 | 31,20 | 31,20 | 0 |
| 09.09.20 | 31,10 | 31,60 | 31,10 | 31,40 | 0 |
| 08.09.20 | 31,70 | 31,70 | 31,10 | 31,10 | 0 |
| 07.09.20 | 31,30 | 31,50 | 31,30 | 31,30 | 0 |
| 04.09.20 | 31,40 | 31,70 | 30,90 | 30,90 | 300 |
| 03.09.20 | 33,20 | 33,20 | 32,10 | 32,10 | 0 |
| 02.09.20 | 33,50 | 33,60 | 33,10 | 33,10 | 0 |
| 01.09.20 | 32,80 | 32,90 | 32,40 | 32,80 | 0 |
| 31.08.20 | 32,80 | 32,90 | 32,60 | 32,60 | 0 |
| 28.08.20 | 32,30 | 32,80 | 32,20 | 32,70 | 0 |
| 27.08.20 | 32,50 | 32,70 | 32,30 | 32,30 | 0 |
| 26.08.20 | 31,90 | 32,10 | 31,80 | 32,10 | 0 |
| 25.08.20 | 31,80 | 31,80 | 31,40 | 31,40 | 0 |
| 24.08.20 | 31,80 | 31,80 | 31,40 | 31,40 | 0 |
| 21.08.20 | 32,00 | 32,00 | 31,60 | 31,70 | 0 |
| 20.08.20 | 31,40 | 31,50 | 31,30 | 31,40 | 0 |
| 19.08.20 | 31,10 | 31,40 | 31,00 | 31,30 | 0 |
| 18.08.20 | 31,30 | 31,50 | 31,10 | 31,10 | 0 |
| 17.08.20 | 31,50 | 31,70 | 31,40 | 31,40 | 0 |
| 14.08.20 | 31,40 | 31,40 | 31,10 | 31,10 | 0 |
| 13.08.20 | 31,60 | 31,60 | 31,40 | 31,40 | 0 |
| 12.08.20 | 31,30 | 31,80 | 31,30 | 31,50 | 0 |
