Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 24,56 | 24,56 | 23,98 | 24,15 | 125 |
| 14.10.20 | 24,38 | 24,98 | 24,37 | 24,96 | 820 |
| 13.10.20 | 24,77 | 24,82 | 24,38 | 24,39 | 0 |
| 12.10.20 | 24,79 | 25,05 | 24,55 | 25,05 | 750 |
| 09.10.20 | 25,64 | 25,64 | 24,93 | 25,00 | 2955 |
| 08.10.20 | 25,99 | 25,99 | 25,50 | 25,50 | 1000 |
| 07.10.20 | 25,99 | 26,81 | 25,99 | 26,02 | 0 |
| 06.10.20 | 26,30 | 26,30 | 25,71 | 25,98 | 0 |
| 05.10.20 | 26,55 | 26,55 | 25,82 | 26,06 | 0 |
| 02.10.20 | 25,43 | 26,20 | 25,31 | 26,18 | 50 |
| 01.10.20 | 26,30 | 26,30 | 25,68 | 25,71 | 100 |
| 30.09.20 | 25,87 | 26,18 | 25,75 | 26,12 | 1000 |
| 29.09.20 | 26,72 | 26,72 | 25,96 | 25,96 | 0 |
| 28.09.20 | 25,49 | 26,87 | 25,34 | 26,87 | 39 |
| 25.09.20 | 25,83 | 25,83 | 25,23 | 25,33 | 0 |
| 24.09.20 | 25,44 | 26,05 | 25,32 | 26,05 | 0 |
| 23.09.20 | 26,95 | 26,95 | 25,69 | 25,73 | 70 |
| 22.09.20 | 25,75 | 27,07 | 25,05 | 27,07 | 1060 |
| 21.09.20 | 26,77 | 26,96 | 25,63 | 25,72 | 0 |
| 18.09.20 | 27,85 | 27,88 | 27,18 | 27,18 | 400 |
| 17.09.20 | 28,67 | 28,71 | 27,63 | 27,63 | 2000 |
| 16.09.20 | 29,12 | 29,24 | 28,61 | 29,24 | 65 |
| 15.09.20 | 29,74 | 29,81 | 28,85 | 28,85 | 485 |
| 14.09.20 | 27,90 | 29,74 | 27,84 | 29,69 | 200 |
| 11.09.20 | 27,69 | 27,69 | 26,92 | 27,47 | 20 |
