EUR 8,5Y Floater mit Floor und Cap auf EURIBOR 3M
WKN: ST0A5A / ISIN: DE000ST0A5A5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 100,35 | 100,35 | 100,35 | 100,35 | 0 |
| 13.10.20 | 100,27 | 100,27 | 100,26 | 100,26 | 0 |
| 12.10.20 | 99,70 | 100,27 | 99,70 | 100,27 | 0 |
| 09.10.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.10.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.10.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 06.10.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.10.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.10.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.10.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.09.20 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 29.09.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.09.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.09.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.09.20 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 23.09.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 22.09.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.09.20 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 18.09.20 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 17.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.09.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.09.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.09.20 | 99,51 | 99,51 | 99,35 | 99,35 | 0 |
| 10.09.20 | 99,70 | 99,70 | 99,51 | 99,51 | 0 |
