10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.11.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.11.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.11.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.11.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.11.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.11.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.11.20 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 02.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.10.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.10.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.10.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.10.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.10.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.10.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.10.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.10.20 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 20.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 19.10.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.10.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.10.20 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 14.10.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.10.20 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
| 12.10.20 | 98,57 | 98,92 | 98,57 | 98,92 | 0 |
