10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV1 / ISIN: DE000ST0AV18Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.12.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.12.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.12.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.12.20 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 07.12.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.12.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.12.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.12.20 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 01.12.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.11.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.11.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.11.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.11.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.11.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.11.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.11.20 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 16.11.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.11.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
