10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV1 / ISIN: DE000ST0AV18Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 25.02.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 24.02.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.02.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.02.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.02.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.02.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.02.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.02.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.02.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.02.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.02.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.02.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.02.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.02.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.02.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.02.21 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 01.02.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.01.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.01.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.01.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.01.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.01.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
