2,1% Argentum Capital 19/26 auf Festzins
WKN: A2R0P5 / ISIN: XS1947921075Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 104,79 | 104,88 | 104,79 | 104,88 | 0 |
| 06.01.21 | 105,21 | 105,21 | 104,79 | 104,79 | 0 |
| 05.01.21 | 104,37 | 105,21 | 104,37 | 105,21 | 0 |
| 04.01.21 | 104,34 | 104,37 | 104,34 | 104,37 | 0 |
| 30.12.20 | 104,33 | 104,33 | 104,29 | 104,29 | 0 |
| 29.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 28.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 23.12.20 | 104,77 | 104,77 | 104,42 | 104,42 | 0 |
| 22.12.20 | 104,93 | 104,93 | 104,77 | 104,77 | 0 |
| 21.12.20 | 104,85 | 104,93 | 104,85 | 104,93 | 0 |
| 18.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 17.12.20 | 104,67 | 104,69 | 104,67 | 104,69 | 0 |
| 16.12.20 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 15.12.20 | 104,48 | 104,60 | 104,48 | 104,60 | 0 |
| 14.12.20 | 104,81 | 104,81 | 104,48 | 104,48 | 0 |
| 11.12.20 | 104,82 | 104,82 | 104,81 | 104,81 | 0 |
| 10.12.20 | 104,80 | 104,82 | 104,80 | 104,82 | 0 |
| 09.12.20 | 104,98 | 104,98 | 104,80 | 104,80 | 0 |
| 08.12.20 | 104,72 | 104,98 | 104,72 | 104,98 | 0 |
| 07.12.20 | 104,58 | 104,72 | 104,58 | 104,72 | 0 |
| 04.12.20 | 104,38 | 104,59 | 104,38 | 104,58 | 0 |
| 03.12.20 | 104,35 | 104,38 | 104,35 | 104,38 | 0 |
| 02.12.20 | 104,41 | 104,43 | 104,41 | 104,43 | 0 |
| 01.12.20 | 104,31 | 104,31 | 104,26 | 104,27 | 0 |
| 30.11.20 | 104,23 | 104,35 | 104,23 | 104,31 | 0 |
