Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DU04H0 / ISIN: DE000DU04H00Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,12 | 27,50 | 27,10 | 27,50 | 0 |
| 14.10.25 | 27,13 | 27,16 | 26,89 | 27,08 | 0 |
| 13.10.25 | 26,96 | 27,22 | 26,96 | 27,17 | 0 |
| 10.10.25 | 27,22 | 27,22 | 26,84 | 26,84 | 0 |
| 09.10.25 | 26,85 | 27,22 | 26,80 | 27,15 | 0 |
| 08.10.25 | 26,69 | 26,87 | 26,69 | 26,84 | 0 |
| 07.10.25 | 26,78 | 26,98 | 26,75 | 26,80 | 0 |
| 06.10.25 | 26,02 | 26,88 | 26,02 | 26,76 | 0 |
| 03.10.25 | 26,14 | 26,40 | 26,00 | 26,00 | 0 |
| 02.10.25 | 26,07 | 26,49 | 26,06 | 26,11 | 0 |
| 01.10.25 | 25,91 | 26,11 | 25,89 | 26,07 | 0 |
| 30.09.25 | 25,77 | 26,09 | 25,77 | 25,90 | 0 |
| 29.09.25 | 25,64 | 25,91 | 25,61 | 25,75 | 0 |
| 26.09.25 | 25,99 | 25,99 | 25,56 | 25,58 | 0 |
| 25.09.25 | 25,81 | 26,08 | 25,61 | 25,95 | 0 |
| 24.09.25 | 25,76 | 25,87 | 25,76 | 25,81 | 0 |
| 23.09.25 | 25,57 | 25,94 | 25,55 | 25,65 | 0 |
| 22.09.25 | 25,44 | 25,72 | 25,44 | 25,61 | 0 |
| 19.09.25 | 25,41 | 25,51 | 25,25 | 25,41 | 0 |
| 18.09.25 | 25,29 | 25,87 | 25,22 | 25,32 | 0 |
| 17.09.25 | 25,32 | 25,39 | 25,21 | 25,24 | 0 |
| 16.09.25 | 25,55 | 25,70 | 25,23 | 25,24 | 0 |
| 15.09.25 | 25,53 | 25,84 | 25,53 | 25,56 | 0 |
| 12.09.25 | 25,50 | 25,80 | 25,50 | 25,57 | 0 |
| 11.09.25 | 25,60 | 25,83 | 25,46 | 25,47 | 0 |
