7 Year EUR Callable Zero Coupon auf Nullzins
WKN: A39YJK / ISIN: XS2738059075Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,97 | 104,98 | 104,97 | 104,98 | 0 |
| 14.10.25 | 104,93 | 104,97 | 104,93 | 104,97 | 0 |
| 13.10.25 | 104,85 | 104,93 | 104,85 | 104,93 | 0 |
| 10.10.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 09.10.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 08.10.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.10.25 | 104,85 | 104,85 | 104,84 | 104,84 | 0 |
| 06.10.25 | 104,83 | 104,85 | 104,83 | 104,85 | 0 |
| 03.10.25 | 104,81 | 104,83 | 104,81 | 104,83 | 0 |
| 02.10.25 | 104,77 | 104,81 | 104,77 | 104,81 | 0 |
| 01.10.25 | 104,74 | 104,77 | 104,74 | 104,77 | 0 |
| 30.09.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 29.09.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 26.09.25 | 104,69 | 104,69 | 104,62 | 104,62 | 0 |
| 25.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.09.25 | 104,67 | 104,71 | 104,67 | 104,71 | 0 |
| 22.09.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.09.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 18.09.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 17.09.25 | 104,63 | 104,73 | 104,63 | 104,73 | 0 |
| 16.09.25 | 104,54 | 104,63 | 104,54 | 104,63 | 0 |
| 15.09.25 | 104,61 | 104,61 | 104,54 | 104,54 | 0 |
| 12.09.25 | 104,59 | 104,61 | 104,59 | 104,61 | 0 |
| 11.09.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
