2,50% EUR Grüne Anleihe auf Festzins
WKN: DB9U8N / ISIN: DE000DB9U8N9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.05.25 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 14.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.05.25 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 12.05.25 | 99,03 | 99,03 | 99,01 | 99,02 | 0 |
| 09.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.04.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 23.04.25 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 22.04.25 | 99,06 | 99,06 | 99,05 | 99,06 | 0 |
| 17.04.25 | 99,04 | 99,05 | 99,01 | 99,05 | 0 |
| 16.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.04.25 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
