Floored-Capped-Geldmarktfloater 09/2022 - 09/2027 auf EURIBOR 3M
WKN: CS8DQ3 / ISIN: DE000CS8DQ36Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.10.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.10.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 17.10.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.10.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.10.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.10.25 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 13.10.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 10.10.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.10.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 08.10.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 07.10.25 | 98,70 | 98,70 | 98,69 | 98,69 | 0 |
| 06.10.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.10.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.10.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.10.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 30.09.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 29.09.25 | 99,05 | 99,05 | 98,59 | 98,59 | 0 |
| 26.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.09.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.09.25 | 98,98 | 99,05 | 98,98 | 99,05 | 0 |
| 19.09.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.09.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
