Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,87 | 86,04 | 85,87 | 86,00 | 0 |
| 13.10.25 | 85,80 | 85,90 | 85,78 | 85,90 | 0 |
| 10.10.25 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 09.10.25 | 85,78 | 85,78 | 85,69 | 85,69 | 0 |
| 08.10.25 | 85,70 | 85,78 | 85,69 | 85,78 | 0 |
| 07.10.25 | 85,64 | 85,64 | 85,53 | 85,58 | 0 |
| 06.10.25 | 85,58 | 85,58 | 85,51 | 85,56 | 0 |
| 03.10.25 | 85,54 | 85,59 | 85,53 | 85,53 | 0 |
| 02.10.25 | 85,44 | 85,45 | 85,41 | 85,43 | 0 |
| 01.10.25 | 85,46 | 85,56 | 85,36 | 85,56 | 0 |
| 30.09.25 | 85,45 | 85,45 | 85,39 | 85,42 | 0 |
| 29.09.25 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 26.09.25 | 84,94 | 85,06 | 84,94 | 85,02 | 0 |
| 25.09.25 | 85,20 | 85,23 | 85,07 | 85,07 | 0 |
| 24.09.25 | 85,23 | 85,26 | 85,21 | 85,22 | 0 |
| 23.09.25 | 85,29 | 85,29 | 85,23 | 85,23 | 0 |
| 22.09.25 | 85,20 | 85,29 | 85,19 | 85,26 | 0 |
| 19.09.25 | 85,24 | 85,24 | 85,14 | 85,16 | 0 |
| 18.09.25 | 85,32 | 85,35 | 85,21 | 85,21 | 0 |
| 17.09.25 | 85,27 | 85,36 | 85,27 | 85,33 | 0 |
| 16.09.25 | 85,26 | 85,28 | 85,19 | 85,25 | 0 |
| 15.09.25 | 85,11 | 85,22 | 85,11 | 85,18 | 0 |
| 12.09.25 | 85,29 | 85,29 | 85,02 | 85,04 | 0 |
| 11.09.25 | 85,29 | 85,29 | 85,19 | 85,27 | 0 |
| 10.09.25 | 85,20 | 85,26 | 85,18 | 85,22 | 0 |
