0,61% Anleihe 05/2031 auf Festzins
WKN: KE3CZD / ISIN: DE000KE3CZD2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,12 | 86,26 | 86,12 | 86,26 | 0 |
| 14.10.25 | 86,26 | 86,43 | 86,26 | 86,37 | 0 |
| 13.10.25 | 86,19 | 86,31 | 86,19 | 86,28 | 0 |
| 10.10.25 | 85,99 | 86,23 | 85,99 | 86,23 | 0 |
| 09.10.25 | 86,18 | 86,18 | 86,07 | 86,07 | 0 |
| 08.10.25 | 86,09 | 86,15 | 86,07 | 86,15 | 0 |
| 07.10.25 | 86,03 | 86,03 | 85,91 | 85,98 | 0 |
| 06.10.25 | 85,97 | 85,97 | 85,86 | 85,95 | 0 |
| 03.10.25 | 85,93 | 85,95 | 85,91 | 85,91 | 0 |
| 02.10.25 | 85,81 | 85,84 | 85,78 | 85,80 | 0 |
| 01.10.25 | 85,86 | 85,95 | 85,76 | 85,95 | 0 |
| 30.09.25 | 85,86 | 85,86 | 85,78 | 85,82 | 0 |
| 29.09.25 | 85,61 | 85,75 | 85,61 | 85,75 | 0 |
| 26.09.25 | 85,35 | 85,50 | 85,35 | 85,43 | 0 |
| 25.09.25 | 85,60 | 85,62 | 85,47 | 85,47 | 0 |
| 24.09.25 | 85,63 | 85,67 | 85,61 | 85,62 | 0 |
| 23.09.25 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 22.09.25 | 85,59 | 85,70 | 85,59 | 85,64 | 0 |
| 19.09.25 | 85,63 | 85,63 | 85,53 | 85,56 | 0 |
| 18.09.25 | 85,71 | 85,74 | 85,61 | 85,61 | 0 |
| 17.09.25 | 85,66 | 85,75 | 85,66 | 85,69 | 0 |
| 16.09.25 | 85,65 | 85,66 | 85,61 | 85,64 | 0 |
| 15.09.25 | 85,51 | 85,60 | 85,51 | 85,57 | 0 |
| 12.09.25 | 85,68 | 85,68 | 85,41 | 85,44 | 0 |
| 11.09.25 | 85,65 | 85,67 | 85,52 | 85,67 | 0 |
