Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,12 | 64,46 | 64,12 | 64,34 | 0 |
| 13.10.25 | 64,26 | 64,38 | 64,22 | 64,37 | 0 |
| 10.10.25 | 64,07 | 64,17 | 64,07 | 64,13 | 0 |
| 09.10.25 | 64,22 | 64,26 | 64,07 | 64,07 | 0 |
| 08.10.25 | 63,89 | 64,30 | 63,89 | 64,30 | 0 |
| 07.10.25 | 63,88 | 63,88 | 63,56 | 63,70 | 0 |
| 06.10.25 | 63,82 | 63,82 | 63,55 | 63,67 | 0 |
| 03.10.25 | 63,87 | 63,99 | 63,87 | 63,87 | 0 |
| 02.10.25 | 63,76 | 63,86 | 63,68 | 63,76 | 0 |
| 01.10.25 | 63,80 | 63,92 | 63,59 | 63,85 | 0 |
| 30.09.25 | 63,81 | 63,81 | 63,71 | 63,80 | 0 |
| 29.09.25 | 63,09 | 63,38 | 63,09 | 63,38 | 0 |
| 26.09.25 | 62,61 | 62,78 | 62,55 | 62,78 | 0 |
| 25.09.25 | 62,83 | 62,90 | 62,72 | 62,84 | 0 |
| 24.09.25 | 63,00 | 63,09 | 62,92 | 63,01 | 0 |
| 23.09.25 | 63,07 | 63,07 | 62,96 | 63,00 | 0 |
| 22.09.25 | 63,23 | 63,36 | 63,18 | 63,18 | 0 |
| 19.09.25 | 63,38 | 63,38 | 63,18 | 63,28 | 0 |
| 18.09.25 | 63,59 | 63,59 | 63,14 | 63,20 | 0 |
| 17.09.25 | 63,38 | 63,69 | 63,38 | 63,63 | 0 |
| 16.09.25 | 63,40 | 63,56 | 63,20 | 63,32 | 0 |
| 15.09.25 | 63,04 | 63,18 | 63,04 | 63,11 | 0 |
| 12.09.25 | 63,55 | 63,55 | 63,02 | 63,05 | 0 |
| 11.09.25 | 63,30 | 63,42 | 63,18 | 63,42 | 0 |
| 10.09.25 | 62,98 | 63,23 | 62,93 | 63,00 | 0 |
