12ync4y+1y Fixed Rate Note auf Festzins
WKN: A28SWQ / ISIN: XS2107530953Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,72 | 84,91 | 84,72 | 84,87 | 0 |
| 13.10.25 | 84,63 | 84,74 | 84,61 | 84,74 | 0 |
| 10.10.25 | 84,41 | 84,54 | 84,41 | 84,54 | 0 |
| 09.10.25 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 08.10.25 | 84,56 | 84,64 | 84,54 | 84,64 | 0 |
| 07.10.25 | 84,46 | 84,46 | 84,33 | 84,39 | 0 |
| 06.10.25 | 84,43 | 84,43 | 84,34 | 84,39 | 0 |
| 03.10.25 | 84,38 | 84,43 | 84,37 | 84,37 | 0 |
| 02.10.25 | 84,26 | 84,28 | 84,24 | 84,25 | 0 |
| 01.10.25 | 84,14 | 84,36 | 84,14 | 84,33 | 0 |
| 30.09.25 | 84,27 | 84,27 | 84,21 | 84,25 | 0 |
| 29.09.25 | 83,98 | 84,13 | 83,98 | 84,13 | 0 |
| 26.09.25 | 83,68 | 83,85 | 83,66 | 83,80 | 0 |
| 25.09.25 | 83,97 | 84,01 | 83,80 | 83,85 | 0 |
| 24.09.25 | 84,05 | 84,05 | 84,00 | 84,02 | 0 |
| 23.09.25 | 84,07 | 84,07 | 84,01 | 84,01 | 0 |
| 22.09.25 | 84,01 | 84,12 | 84,01 | 84,08 | 0 |
| 19.09.25 | 84,06 | 84,06 | 83,94 | 83,97 | 0 |
| 18.09.25 | 84,17 | 84,19 | 83,99 | 84,04 | 0 |
| 17.09.25 | 84,10 | 84,19 | 84,10 | 84,15 | 0 |
| 16.09.25 | 84,10 | 84,11 | 84,01 | 84,09 | 0 |
| 15.09.25 | 83,91 | 84,03 | 83,91 | 83,97 | 0 |
| 12.09.25 | 84,12 | 84,12 | 83,83 | 83,84 | 0 |
| 11.09.25 | 84,09 | 84,10 | 84,00 | 84,09 | 0 |
| 10.09.25 | 84,01 | 84,08 | 84,00 | 84,04 | 0 |
