Zertifikat [Citigroup Global Markets Deutschland AG]
WKN: A2RTP0 / ISIN: XS1890024323Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 104,57 | 104,64 | 104,57 | 104,58 | 0 |
| 06.08.21 | 104,55 | 104,58 | 104,47 | 104,50 | 0 |
| 05.08.21 | 104,97 | 105,04 | 104,95 | 104,95 | 0 |
| 04.08.21 | 104,69 | 104,75 | 104,65 | 104,65 | 0 |
| 03.08.21 | 104,55 | 104,58 | 104,50 | 104,57 | 0 |
| 02.08.21 | 104,58 | 104,66 | 104,58 | 104,66 | 0 |
| 30.07.21 | 104,60 | 104,62 | 104,55 | 104,59 | 0 |
| 29.07.21 | 104,51 | 104,51 | 104,44 | 104,46 | 0 |
| 28.07.21 | 104,58 | 104,58 | 104,49 | 104,52 | 0 |
| 27.07.21 | 104,49 | 104,56 | 104,49 | 104,54 | 0 |
| 26.07.21 | 104,47 | 104,53 | 104,38 | 104,41 | 0 |
| 23.07.21 | 104,38 | 104,38 | 104,31 | 104,36 | 0 |
| 22.07.21 | 104,37 | 104,43 | 104,31 | 104,42 | 0 |
| 21.07.21 | 104,46 | 104,46 | 104,16 | 104,20 | 0 |
| 20.07.21 | 104,16 | 104,26 | 104,13 | 104,18 | 0 |
| 19.07.21 | 104,32 | 104,41 | 104,32 | 104,41 | 0 |
| 16.07.21 | 104,44 | 104,48 | 104,42 | 104,48 | 0 |
| 15.07.21 | 104,34 | 104,38 | 104,29 | 104,29 | 0 |
| 14.07.21 | 104,19 | 104,26 | 104,16 | 104,26 | 0 |
| 13.07.21 | 104,30 | 104,32 | 104,27 | 104,30 | 0 |
| 12.07.21 | 104,19 | 104,25 | 104,18 | 104,18 | 0 |
| 09.07.21 | 104,34 | 104,39 | 104,30 | 104,30 | 0 |
| 08.07.21 | 104,55 | 104,60 | 104,53 | 104,57 | 0 |
| 07.07.21 | 104,35 | 104,50 | 104,35 | 104,50 | 0 |
| 06.07.21 | 104,28 | 104,48 | 104,28 | 104,48 | 0 |
