ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 996,33 | 996,33 | 996,33 | 996,33 | 0 |
| 10.09.21 | 996,33 | 996,33 | 996,33 | 996,33 | 0 |
| 09.09.21 | 996,22 | 996,22 | 996,22 | 996,22 | 0 |
| 08.09.21 | 995,88 | 995,88 | 995,88 | 995,88 | 0 |
| 07.09.21 | 995,77 | 995,77 | 995,77 | 995,77 | 0 |
| 06.09.21 | 1.005 | 1.005 | 995,66 | 995,66 | 122 |
| 03.09.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 02.09.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 01.09.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 31.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 30.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 27.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 26.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 24.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 23.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 20.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 19.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 18.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 17.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 16.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 13.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 12.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 11.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 10.08.21 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
