Zertifikat [Citigroup Global Markets Deutschland AG]
WKN: A2RTP0 / ISIN: XS1890024323Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 103,38 | 103,38 | 103,19 | 103,35 | 0 |
| 15.10.21 | 103,60 | 103,63 | 103,57 | 103,60 | 0 |
| 14.10.21 | 103,33 | 103,65 | 103,33 | 103,65 | 0 |
| 13.10.21 | 103,45 | 103,53 | 103,41 | 103,53 | 0 |
| 12.10.21 | 103,74 | 103,76 | 103,58 | 103,58 | 0 |
| 11.10.21 | 103,72 | 103,77 | 103,63 | 103,70 | 0 |
| 08.10.21 | 103,94 | 103,97 | 103,87 | 103,87 | 0 |
| 07.10.21 | 103,98 | 104,04 | 103,97 | 104,00 | 0 |
| 06.10.21 | 104,06 | 104,13 | 104,02 | 104,12 | 0 |
| 05.10.21 | 104,10 | 104,14 | 104,04 | 104,04 | 0 |
| 04.10.21 | 104,31 | 104,33 | 104,25 | 104,30 | 0 |
| 01.10.21 | 104,33 | 104,38 | 104,28 | 104,36 | 0 |
| 30.09.21 | 104,35 | 104,40 | 104,30 | 104,32 | 0 |
| 29.09.21 | 104,45 | 104,52 | 104,45 | 104,49 | 0 |
| 28.09.21 | 104,27 | 104,43 | 104,25 | 104,42 | 0 |
| 27.09.21 | 104,33 | 104,36 | 104,24 | 104,31 | 0 |
| 24.09.21 | 104,48 | 104,48 | 104,35 | 104,38 | 0 |
| 23.09.21 | 104,58 | 104,63 | 104,48 | 104,48 | 0 |
| 22.09.21 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 21.09.21 | 104,47 | 104,56 | 104,46 | 104,56 | 0 |
| 20.09.21 | 104,57 | 104,64 | 104,57 | 104,61 | 0 |
| 17.09.21 | 104,25 | 104,26 | 104,19 | 104,24 | 0 |
| 16.09.21 | 104,44 | 104,46 | 104,40 | 104,43 | 0 |
| 15.09.21 | 104,57 | 104,62 | 104,54 | 104,54 | 0 |
| 14.09.21 | 104,55 | 104,62 | 104,50 | 104,62 | 0 |
