Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.01.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.01.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.01.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.01.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.01.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.01.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.01.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.01.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.01.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.01.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.01.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.01.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 07.01.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 06.01.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 05.01.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 04.01.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 03.01.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 30.12.21 | 87,03 | 87,36 | 87,03 | 87,36 | 0 |
| 29.12.21 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 28.12.21 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 27.12.21 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 23.12.21 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 22.12.21 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 21.12.21 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
