Zertifikat [Credit Suisse AG, London Branch]
WKN: CS8C9S / ISIN: DE000CS8C9S5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 18.11.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 17.11.25 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 14.11.25 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 13.11.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 12.11.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 11.11.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 10.11.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 07.11.25 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 06.11.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 05.11.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 04.11.25 | 77,07 | 77,07 | 77,06 | 77,06 | 0 |
| 03.11.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 31.10.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 30.10.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 29.10.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 28.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 27.10.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 24.10.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 23.10.25 | 77,50 | 77,50 | 77,24 | 77,24 | 0 |
| 22.10.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 21.10.25 | 77,23 | 77,50 | 77,23 | 77,50 | 0 |
| 20.10.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 17.10.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 16.10.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
