Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,51 | 63,57 | 63,49 | 63,54 | 0 |
| 17.11.25 | 63,43 | 63,56 | 63,43 | 63,52 | 0 |
| 14.11.25 | 63,46 | 63,66 | 63,46 | 63,53 | 0 |
| 13.11.25 | 64,00 | 64,01 | 63,75 | 63,75 | 0 |
| 12.11.25 | 63,93 | 64,04 | 63,78 | 63,98 | 0 |
| 11.11.25 | 63,85 | 63,98 | 63,83 | 63,98 | 0 |
| 10.11.25 | 63,50 | 63,78 | 63,50 | 63,78 | 0 |
| 07.11.25 | 63,98 | 63,98 | 63,83 | 63,83 | 0 |
| 06.11.25 | 64,10 | 64,16 | 64,03 | 64,16 | 0 |
| 05.11.25 | 64,07 | 64,12 | 63,96 | 63,96 | 0 |
| 04.11.25 | 64,34 | 64,37 | 64,25 | 64,37 | 0 |
| 03.11.25 | 64,44 | 64,58 | 64,40 | 64,45 | 0 |
| 31.10.25 | 64,33 | 64,47 | 64,33 | 64,34 | 0 |
| 30.10.25 | 64,78 | 64,78 | 64,58 | 64,64 | 0 |
| 29.10.25 | 65,03 | 65,03 | 64,83 | 64,87 | 0 |
| 28.10.25 | 65,13 | 65,13 | 64,98 | 64,99 | 0 |
| 27.10.25 | 64,65 | 64,82 | 64,65 | 64,81 | 0 |
| 24.10.25 | 64,68 | 64,68 | 64,36 | 64,36 | 0 |
| 23.10.25 | 64,52 | 64,60 | 64,51 | 64,60 | 0 |
| 22.10.25 | 64,90 | 64,97 | 64,71 | 64,71 | 0 |
| 21.10.25 | 64,45 | 64,74 | 64,45 | 64,74 | 0 |
| 20.10.25 | 64,37 | 64,44 | 64,28 | 64,41 | 0 |
| 17.10.25 | 64,63 | 64,82 | 64,54 | 64,54 | 0 |
| 16.10.25 | 64,90 | 64,90 | 64,76 | 64,76 | 0 |
| 15.10.25 | 63,98 | 64,23 | 63,98 | 64,23 | 0 |
