0,30% Anleihe auf Festzins
WKN: DB9U4A / ISIN: DE000DB9U4A5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 80,64 | 80,83 | 80,05 | 80,05 | 0 |
| 17.06.22 | 80,75 | 80,96 | 80,35 | 80,73 | 0 |
| 16.06.22 | 81,12 | 81,12 | 80,02 | 80,38 | 0 |
| 15.06.22 | 80,55 | 81,20 | 80,38 | 81,10 | 0 |
| 14.06.22 | 81,61 | 81,61 | 80,43 | 80,43 | 0 |
| 13.06.22 | 82,30 | 82,30 | 81,71 | 81,71 | 0 |
| 10.06.22 | 83,60 | 83,67 | 83,20 | 83,22 | 0 |
| 09.06.22 | 84,15 | 84,21 | 83,59 | 83,61 | 0 |
| 08.06.22 | 84,62 | 84,62 | 84,00 | 84,12 | 0 |
| 07.06.22 | 84,70 | 84,81 | 84,70 | 84,73 | 0 |
| 06.06.22 | 84,32 | 84,83 | 84,32 | 84,64 | 0 |
| 03.06.22 | 84,53 | 84,53 | 84,31 | 84,31 | 0 |
| 02.06.22 | 84,75 | 84,80 | 84,50 | 84,50 | 0 |
| 01.06.22 | 84,90 | 85,16 | 84,90 | 84,92 | 0 |
| 31.05.22 | 85,42 | 85,52 | 84,94 | 84,98 | 0 |
| 30.05.22 | 85,16 | 85,46 | 85,07 | 85,46 | 0 |
| 27.05.22 | 85,42 | 85,58 | 85,26 | 85,48 | 0 |
| 26.05.22 | 85,77 | 85,77 | 85,30 | 85,30 | 0 |
| 25.05.22 | 85,53 | 85,67 | 85,46 | 85,50 | 0 |
| 24.05.22 | 85,27 | 85,48 | 85,23 | 85,48 | 0 |
| 23.05.22 | 85,83 | 85,91 | 85,19 | 85,19 | 0 |
| 20.05.22 | 85,56 | 85,78 | 85,53 | 85,77 | 0 |
| 19.05.22 | 85,82 | 85,87 | 85,64 | 85,73 | 0 |
| 18.05.22 | 85,42 | 85,57 | 85,29 | 85,57 | 0 |
| 17.05.22 | 85,62 | 85,87 | 85,41 | 85,41 | 0 |
