0.25% EUR Anleihe auf Festzins
WKN: DB9U3Q / ISIN: DE000DB9U3Q3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,17 | 81,43 | 80,80 | 81,04 | 0 |
| 16.06.22 | 81,44 | 81,44 | 80,53 | 81,00 | 0 |
| 15.06.22 | 80,97 | 81,64 | 80,75 | 81,46 | 0 |
| 14.06.22 | 81,86 | 81,86 | 81,22 | 81,22 | 0 |
| 13.06.22 | 82,58 | 82,58 | 81,94 | 81,94 | 0 |
| 10.06.22 | 83,84 | 83,84 | 83,42 | 83,42 | 0 |
| 09.06.22 | 84,39 | 84,42 | 83,88 | 83,91 | 0 |
| 08.06.22 | 84,86 | 84,86 | 84,28 | 84,33 | 0 |
| 07.06.22 | 84,89 | 85,04 | 84,88 | 84,96 | 0 |
| 06.06.22 | 84,55 | 85,05 | 84,55 | 84,85 | 0 |
| 03.06.22 | 84,76 | 84,76 | 84,53 | 84,53 | 0 |
| 02.06.22 | 84,99 | 85,01 | 84,78 | 84,78 | 0 |
| 01.06.22 | 85,12 | 85,39 | 85,12 | 85,17 | 0 |
| 31.05.22 | 85,71 | 85,74 | 85,22 | 85,22 | 0 |
| 30.05.22 | 85,40 | 85,68 | 85,36 | 85,68 | 0 |
| 27.05.22 | 85,53 | 85,80 | 85,48 | 85,71 | 0 |
| 26.05.22 | 85,96 | 85,99 | 85,58 | 85,58 | 0 |
| 25.05.22 | 85,75 | 85,89 | 85,69 | 85,73 | 0 |
| 24.05.22 | 85,49 | 85,77 | 85,42 | 85,77 | 0 |
| 23.05.22 | 86,01 | 86,11 | 85,48 | 85,57 | 0 |
| 20.05.22 | 85,77 | 86,01 | 85,72 | 85,99 | 0 |
| 19.05.22 | 85,95 | 86,06 | 85,89 | 85,91 | 0 |
| 18.05.22 | 85,64 | 85,78 | 85,49 | 85,75 | 0 |
| 17.05.22 | 85,92 | 86,03 | 85,68 | 85,68 | 0 |
| 16.05.22 | 86,12 | 86,20 | 85,91 | 86,15 | 0 |
