Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 16.06.22 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 15.06.22 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 14.06.22 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 13.06.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 10.06.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 09.06.22 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 08.06.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 07.06.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 06.06.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 03.06.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 02.06.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 01.06.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 31.05.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 30.05.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 27.05.22 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 26.05.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 25.05.22 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 24.05.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 23.05.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 20.05.22 | 64,45 | 64,45 | 64,31 | 64,31 | 0 |
| 19.05.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 18.05.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 17.05.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 16.05.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
