variabel SG Issuer S.A. 21/36 auf EURIBOR 12M
WKN: SR7X32 / ISIN: DE000SR7X320Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 15.07.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 14.07.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 13.07.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 12.07.22 | 67,43 | 67,84 | 67,43 | 67,84 | 0 |
| 11.07.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.07.22 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 07.07.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 06.07.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 05.07.22 | 66,66 | 66,66 | 65,59 | 65,59 | 0 |
| 04.07.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 01.07.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 30.06.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 29.06.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 28.06.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 27.06.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 24.06.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 23.06.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 22.06.22 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 21.06.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 20.06.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 17.06.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 16.06.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 15.06.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 14.06.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
