10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV1 / ISIN: DE000ST0AV18Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 88,54 | 89,02 | 88,54 | 89,02 | 0 |
| 11.07.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 08.07.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 07.07.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.07.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 05.07.22 | 89,07 | 89,07 | 88,20 | 88,20 | 0 |
| 04.07.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 01.07.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 30.06.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 29.06.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.06.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 27.06.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 24.06.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 23.06.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.06.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.06.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.06.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.06.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 15.06.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.06.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.06.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 10.06.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 09.06.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 08.06.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
