7-Year EUR denominated Callable Fixed Rate Note auf Festzins [Goldman Sachs]
WKN: GB1T64 / ISIN: XS1970498710Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 24.08.22 | 85,55 | 85,55 | 85,29 | 85,29 | 0 |
| 23.08.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.08.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 19.08.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 18.08.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 17.08.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 16.08.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 15.08.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 12.08.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 11.08.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 10.08.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 09.08.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 08.08.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.08.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 04.08.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 03.08.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 02.08.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 01.08.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 29.07.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 28.07.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 27.07.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 26.07.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 25.07.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 22.07.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
