Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 25.08.22 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 24.08.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 23.08.22 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 22.08.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 19.08.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 18.08.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 17.08.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 16.08.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 15.08.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 12.08.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 11.08.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 10.08.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 09.08.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 08.08.22 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 05.08.22 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 04.08.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 03.08.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 02.08.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 01.08.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 29.07.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 28.07.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 27.07.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 26.07.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 25.07.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
