1,20% Anleihe 03/2029 (K) auf Festzins
WKN: KE3C01 / ISIN: DE000KE3C011Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 29.09.22 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 28.09.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 27.09.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 26.09.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 23.09.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 22.09.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 21.09.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 19.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 15.09.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.09.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 12.09.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 31.08.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 30.08.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 29.08.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
