15y Reverse Floater auf EURIBOR 12M
WKN: SR7X0W / ISIN: DE000SR7X0W0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.22 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 22.09.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 21.09.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 20.09.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 19.09.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 16.09.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 15.09.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 14.09.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 13.09.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 12.09.22 | 66,05 | 66,05 | 65,83 | 65,83 | 0 |
| 09.09.22 | 66,35 | 66,35 | 66,05 | 66,05 | 0 |
| 08.09.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 07.09.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 06.09.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 05.09.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 02.09.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 01.09.22 | 67,43 | 67,58 | 67,43 | 67,58 | 0 |
| 31.08.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 30.08.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 29.08.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 26.08.22 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 25.08.22 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 24.08.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 23.08.22 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 22.08.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
