Step Up Fix Rate note with Issuer Call Right auf Stufenzins
WKN: CP1ZPG / ISIN: DE000CP1ZPG8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,56 | 58,92 | 58,56 | 58,68 | 0 |
| 29.09.22 | 58,65 | 58,85 | 58,16 | 58,50 | 0 |
| 28.09.22 | 59,70 | 59,70 | 58,42 | 59,49 | 0 |
| 27.09.22 | 60,53 | 61,02 | 60,11 | 60,11 | 0 |
| 26.09.22 | 62,72 | 62,79 | 62,42 | 62,54 | 0 |
| 23.09.22 | 63,77 | 63,97 | 62,86 | 63,15 | 0 |
| 22.09.22 | 63,79 | 64,34 | 63,39 | 63,39 | 0 |
| 21.09.22 | 64,17 | 64,25 | 63,91 | 63,92 | 0 |
| 20.09.22 | 64,90 | 64,90 | 63,77 | 63,77 | 0 |
| 19.09.22 | 64,32 | 64,51 | 63,98 | 64,17 | 0 |
| 16.09.22 | 64,70 | 65,30 | 64,70 | 65,30 | 0 |
| 15.09.22 | 64,64 | 65,27 | 64,63 | 65,19 | 0 |
| 14.09.22 | 64,63 | 64,63 | 63,99 | 64,45 | 0 |
| 13.09.22 | 65,33 | 65,33 | 64,54 | 64,88 | 0 |
| 12.09.22 | 64,16 | 65,03 | 64,16 | 65,03 | 0 |
| 09.09.22 | 64,30 | 64,56 | 63,96 | 64,50 | 0 |
| 08.09.22 | 65,03 | 65,03 | 63,79 | 64,41 | 0 |
| 07.09.22 | 64,63 | 65,27 | 64,35 | 65,19 | 0 |
| 06.09.22 | 64,66 | 65,37 | 64,51 | 64,80 | 0 |
| 05.09.22 | 65,67 | 65,67 | 64,79 | 64,85 | 0 |
| 02.09.22 | 65,57 | 65,66 | 64,91 | 65,66 | 0 |
| 01.09.22 | 65,77 | 65,98 | 65,54 | 65,67 | 0 |
| 31.08.22 | 66,77 | 66,94 | 66,27 | 66,78 | 0 |
| 30.08.22 | 66,44 | 66,97 | 66,31 | 66,31 | 0 |
| 29.08.22 | 66,61 | 67,05 | 66,38 | 66,71 | 0 |
