Fix Rate note auf Festzins
WKN: KE3CZH / ISIN: DE000KE3CZH3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 03.11.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 02.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 01.11.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 31.10.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 28.10.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 27.10.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 26.10.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 25.10.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 24.10.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 21.10.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 20.10.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 19.10.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 18.10.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 17.10.22 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 14.10.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 13.10.22 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 12.10.22 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 11.10.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 10.10.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 07.10.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 06.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 05.10.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 04.10.22 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 03.10.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
