15Y Target Accumulation Redemption Note auf Euro Swap-Spread 30 Jahre - 10
WKN: ST0A0S / ISIN: DE000ST0A0S8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 02.11.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 01.11.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 31.10.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 28.10.22 | 64,05 | 65,88 | 64,05 | 65,88 | 0 |
| 27.10.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 26.10.22 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 25.10.22 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 24.10.22 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 21.10.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 20.10.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 19.10.22 | 62,43 | 62,70 | 62,43 | 62,70 | 0 |
| 18.10.22 | 62,37 | 62,43 | 62,37 | 62,43 | 0 |
| 17.10.22 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 14.10.22 | 62,92 | 62,92 | 62,32 | 62,32 | 0 |
| 13.10.22 | 63,05 | 63,05 | 62,92 | 62,92 | 0 |
| 12.10.22 | 63,85 | 63,85 | 63,05 | 63,05 | 0 |
| 11.10.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 10.10.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 07.10.22 | 65,04 | 65,04 | 64,15 | 64,15 | 0 |
| 06.10.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 05.10.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 04.10.22 | 64,38 | 65,61 | 64,38 | 65,61 | 0 |
| 03.10.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 30.09.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
