EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U8K / ISIN: DE000DB9U8K5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 99,68 | 99,86 | 99,65 | 99,76 | 0 |
| 07.12.22 | 99,85 | 99,91 | 99,73 | 99,89 | 0 |
| 06.12.22 | 99,63 | 99,87 | 99,63 | 99,86 | 0 |
| 05.12.22 | 99,63 | 99,70 | 99,58 | 99,58 | 0 |
| 02.12.22 | 99,93 | 100,12 | 99,73 | 99,73 | 0 |
| 01.12.22 | 99,62 | 100,04 | 99,62 | 99,99 | 0 |
| 30.11.22 | 99,28 | 99,42 | 99,28 | 99,39 | 0 |
| 29.11.22 | 99,80 | 99,82 | 99,33 | 99,44 | 0 |
| 28.11.22 | 99,51 | 99,51 | 99,31 | 99,38 | 0 |
| 25.11.22 | 99,64 | 99,64 | 99,44 | 99,47 | 0 |
| 24.11.22 | 99,64 | 99,98 | 99,64 | 99,86 | 0 |
| 23.11.22 | 99,35 | 99,50 | 99,25 | 99,50 | 0 |
| 22.11.22 | 99,03 | 99,48 | 99,03 | 99,48 | 0 |
| 21.11.22 | 98,96 | 99,24 | 98,96 | 99,22 | 0 |
| 18.11.22 | 98,74 | 99,05 | 98,65 | 99,05 | 0 |
| 17.11.22 | 99,20 | 99,20 | 98,87 | 98,91 | 0 |
| 16.11.22 | 99,04 | 99,24 | 98,94 | 99,22 | 0 |
| 15.11.22 | 98,65 | 99,15 | 98,65 | 99,00 | 0 |
| 14.11.22 | 98,81 | 99,00 | 98,67 | 98,67 | 0 |
| 11.11.22 | 98,84 | 98,98 | 98,73 | 98,76 | 0 |
| 10.11.22 | 98,66 | 99,24 | 98,60 | 99,22 | 0 |
| 09.11.22 | 98,41 | 98,73 | 98,41 | 98,73 | 0 |
| 08.11.22 | 98,20 | 98,35 | 98,01 | 98,28 | 0 |
| 07.11.22 | 98,16 | 98,40 | 98,16 | 98,22 | 0 |
| 04.11.22 | 98,56 | 98,56 | 98,10 | 98,25 | 0 |
