EO-Preferred MTN 2022(29) auf Festzins
WKN: EB09MJ / ISIN: AT0000A305U3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,85 | 93,96 | 93,69 | 93,79 | 0 |
| 07.12.22 | 93,91 | 93,94 | 93,78 | 93,85 | 0 |
| 06.12.22 | 93,43 | 93,81 | 93,43 | 93,81 | 0 |
| 05.12.22 | 93,65 | 93,69 | 93,43 | 93,43 | 0 |
| 02.12.22 | 93,96 | 94,09 | 93,74 | 93,82 | 0 |
| 01.12.22 | 93,64 | 93,89 | 93,64 | 93,87 | 0 |
| 30.11.22 | 93,15 | 93,30 | 93,04 | 93,19 | 0 |
| 29.11.22 | 93,45 | 93,45 | 93,20 | 93,36 | 0 |
| 28.11.22 | 93,27 | 93,27 | 92,87 | 93,02 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,02 | 93,02 | 0 |
| 24.11.22 | 93,70 | 93,70 | 93,52 | 93,63 | 0 |
| 23.11.22 | 93,12 | 93,33 | 93,09 | 93,33 | 0 |
| 22.11.22 | 92,99 | 93,26 | 92,99 | 93,26 | 0 |
| 21.11.22 | 92,93 | 93,27 | 92,93 | 93,21 | 0 |
| 18.11.22 | 93,11 | 93,11 | 92,72 | 92,99 | 0 |
| 17.11.22 | 94,45 | 94,45 | 93,19 | 93,19 | 0 |
| 16.11.22 | 93,88 | 94,22 | 93,82 | 94,22 | 0 |
| 15.11.22 | 93,45 | 93,90 | 93,45 | 93,86 | 0 |
| 14.11.22 | 93,52 | 93,65 | 93,41 | 93,41 | 0 |
| 11.11.22 | 94,06 | 94,06 | 93,42 | 93,49 | 0 |
| 10.11.22 | 94,03 | 94,75 | 93,76 | 94,75 | 0 |
| 09.11.22 | 94,10 | 94,10 | 93,69 | 94,00 | 0 |
| 08.11.22 | 94,10 | 94,10 | 93,82 | 93,82 | 0 |
| 07.11.22 | 94,29 | 94,75 | 94,29 | 94,33 | 0 |
| 04.11.22 | 95,00 | 95,00 | 94,51 | 94,59 | 0 |
