3,00% Anleihe 08/2038 (K) auf Festzins
WKN: KE3C11 / ISIN: DE000KE3C110Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 07.12.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 06.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.11.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 23.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 17.11.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 16.11.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 15.11.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 14.11.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 11.11.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 10.11.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 09.11.22 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 08.11.22 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 07.11.22 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
