Floored Floater 05/2022- 05/2032 auf EURIBOR 3M
WKN: CS8DM7 / ISIN: DE000CS8DM71Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 84,20 | 84,29 | 84,11 | 84,29 | 0 |
| 02.12.22 | 84,05 | 84,10 | 84,05 | 84,10 | 0 |
| 01.12.22 | 83,31 | 83,56 | 83,31 | 83,56 | 0 |
| 30.11.22 | 83,03 | 83,03 | 82,99 | 83,02 | 0 |
| 29.11.22 | 84,61 | 84,61 | 83,65 | 83,65 | 0 |
| 28.11.22 | 84,86 | 84,86 | 84,55 | 84,55 | 0 |
| 25.11.22 | 85,21 | 85,21 | 84,83 | 84,83 | 0 |
| 24.11.22 | 85,18 | 85,34 | 85,18 | 85,23 | 0 |
| 23.11.22 | 85,08 | 85,46 | 85,08 | 85,46 | 0 |
| 22.11.22 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 21.11.22 | 84,89 | 84,98 | 84,89 | 84,98 | 0 |
| 18.11.22 | 85,04 | 85,04 | 84,82 | 84,82 | 0 |
| 17.11.22 | 86,03 | 86,03 | 85,64 | 85,64 | 0 |
| 16.11.22 | 85,54 | 85,63 | 85,54 | 85,62 | 0 |
| 15.11.22 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 14.11.22 | 85,33 | 85,60 | 85,33 | 85,60 | 0 |
| 11.11.22 | 85,36 | 85,39 | 85,32 | 85,32 | 0 |
| 10.11.22 | 84,69 | 85,16 | 84,60 | 85,16 | 0 |
| 09.11.22 | 85,79 | 85,80 | 85,76 | 85,76 | 0 |
| 08.11.22 | 85,41 | 85,68 | 85,41 | 85,68 | 0 |
| 07.11.22 | 86,01 | 86,26 | 86,01 | 86,19 | 0 |
| 04.11.22 | 86,27 | 86,31 | 85,98 | 86,01 | 0 |
| 03.11.22 | 86,68 | 86,68 | 86,60 | 86,60 | 0 |
| 02.11.22 | 86,32 | 86,84 | 86,32 | 86,84 | 0 |
| 01.11.22 | 86,39 | 86,63 | 86,39 | 86,62 | 0 |
