Anleihe 07/2036 (K) auf Stufenzins
WKN: KE3CZM / ISIN: DE000KE3CZM3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 08.12.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 07.12.22 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 06.12.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 05.12.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 02.12.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 01.12.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 30.11.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 29.11.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 28.11.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 25.11.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 24.11.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 23.11.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 22.11.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 21.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 18.11.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 17.11.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 16.11.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 15.11.22 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 14.11.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 11.11.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 10.11.22 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 09.11.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 08.11.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 07.11.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
