variabel SG Issuer S.A. 21/36 auf EURIBOR 12M
WKN: SR7X32 / ISIN: DE000SR7X320Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 02.12.22 | 65,70 | 66,54 | 65,70 | 66,54 | 0 |
| 01.12.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 30.11.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 29.11.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 28.11.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 25.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 24.11.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 23.11.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 22.11.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 21.11.22 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 18.11.22 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 17.11.22 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 16.11.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 15.11.22 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 14.11.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 11.11.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 10.11.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 09.11.22 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 08.11.22 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 07.11.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 04.11.22 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 03.11.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 02.11.22 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 01.11.22 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
