Step Up Fix Rate note with Issuer Call Right auf Stufenzins
WKN: CP1ZPG / ISIN: DE000CP1ZPG8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 65,30 | 65,32 | 64,88 | 64,88 | 0 |
| 08.12.22 | 65,39 | 65,56 | 65,12 | 65,35 | 0 |
| 07.12.22 | 65,72 | 65,72 | 65,08 | 65,49 | 0 |
| 06.12.22 | 64,79 | 65,51 | 64,79 | 65,51 | 0 |
| 05.12.22 | 64,62 | 64,88 | 64,53 | 64,56 | 0 |
| 02.12.22 | 64,98 | 65,31 | 64,89 | 64,89 | 0 |
| 01.12.22 | 64,53 | 64,82 | 64,27 | 64,82 | 0 |
| 30.11.22 | 64,17 | 64,28 | 64,10 | 64,10 | 0 |
| 29.11.22 | 64,57 | 64,73 | 64,09 | 64,20 | 0 |
| 28.11.22 | 64,94 | 64,94 | 64,04 | 64,30 | 0 |
| 25.11.22 | 64,66 | 64,66 | 63,78 | 63,78 | 0 |
| 24.11.22 | 64,59 | 64,96 | 64,46 | 64,69 | 0 |
| 23.11.22 | 63,70 | 64,25 | 63,70 | 64,25 | 0 |
| 22.11.22 | 63,78 | 64,03 | 63,67 | 64,00 | 0 |
| 21.11.22 | 63,30 | 63,83 | 63,16 | 63,72 | 0 |
| 18.11.22 | 62,64 | 62,64 | 62,03 | 62,62 | 0 |
| 17.11.22 | 62,77 | 62,95 | 62,42 | 62,56 | 0 |
| 16.11.22 | 62,01 | 62,94 | 62,01 | 62,88 | 0 |
| 15.11.22 | 61,82 | 62,45 | 61,67 | 62,40 | 0 |
| 14.11.22 | 60,75 | 61,20 | 60,73 | 61,16 | 0 |
| 11.11.22 | 61,36 | 61,36 | 60,63 | 60,66 | 0 |
| 10.11.22 | 60,46 | 61,27 | 60,13 | 61,27 | 0 |
| 09.11.22 | 59,96 | 60,28 | 59,96 | 60,16 | 0 |
| 08.11.22 | 59,35 | 59,86 | 59,28 | 59,86 | 0 |
| 07.11.22 | 60,21 | 60,47 | 59,71 | 60,02 | 0 |
