Zielzinsanleihe auf 2J EUR Swap
WKN: ST0A5K / ISIN: DE000ST0A5K4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 06.12.22 | 77,37 | 77,37 | 77,15 | 77,15 | 0 |
| 05.12.22 | 77,07 | 77,37 | 77,07 | 77,37 | 0 |
| 02.12.22 | 76,39 | 77,07 | 76,39 | 77,07 | 0 |
| 01.12.22 | 76,58 | 76,58 | 76,39 | 76,39 | 0 |
| 30.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 29.11.22 | 76,29 | 76,36 | 76,29 | 76,36 | 0 |
| 28.11.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 25.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 24.11.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 22.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 21.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.11.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 17.11.22 | 75,84 | 76,07 | 75,84 | 76,07 | 0 |
| 16.11.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 15.11.22 | 75,11 | 75,44 | 75,11 | 75,44 | 0 |
| 14.11.22 | 76,13 | 76,13 | 75,11 | 75,11 | 0 |
| 11.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 10.11.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 09.11.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 08.11.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 07.11.22 | 73,89 | 74,02 | 73,89 | 74,02 | 0 |
| 04.11.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 03.11.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
