15Y Target Accumulation Redemption Note auf Euro Swap-Spread 30 Jahre - 10
WKN: ST0A0S / ISIN: DE000ST0A0S8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 07.12.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 06.12.22 | 69,24 | 69,24 | 68,96 | 68,96 | 0 |
| 05.12.22 | 69,05 | 69,24 | 69,05 | 69,24 | 0 |
| 02.12.22 | 68,40 | 69,05 | 68,40 | 69,05 | 0 |
| 01.12.22 | 68,76 | 68,76 | 68,40 | 68,40 | 0 |
| 30.11.22 | 68,34 | 68,76 | 68,34 | 68,76 | 0 |
| 29.11.22 | 68,46 | 68,46 | 68,34 | 68,34 | 0 |
| 28.11.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 25.11.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 24.11.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 23.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 22.11.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 21.11.22 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 18.11.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 17.11.22 | 67,04 | 67,59 | 67,04 | 67,59 | 0 |
| 16.11.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 15.11.22 | 66,18 | 66,47 | 66,18 | 66,47 | 0 |
| 14.11.22 | 67,31 | 67,31 | 66,18 | 66,18 | 0 |
| 11.11.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 10.11.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 09.11.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 08.11.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.11.22 | 64,72 | 64,72 | 64,69 | 64,69 | 0 |
| 04.11.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
