1% Citigroup GM Funding Lux 18/27 auf Festzins
WKN: CP1ZNG / ISIN: DE000CP1ZNG3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,15 | 85,68 | 85,10 | 85,43 | 0 |
| 12.12.22 | 85,13 | 85,25 | 85,10 | 85,17 | 0 |
| 09.12.22 | 85,45 | 85,45 | 85,18 | 85,18 | 0 |
| 08.12.22 | 85,52 | 85,60 | 85,38 | 85,49 | 0 |
| 07.12.22 | 85,79 | 85,79 | 85,48 | 85,66 | 0 |
| 06.12.22 | 85,32 | 85,74 | 85,32 | 85,74 | 0 |
| 05.12.22 | 85,24 | 85,29 | 85,06 | 85,06 | 0 |
| 02.12.22 | 85,66 | 85,90 | 85,57 | 85,57 | 0 |
| 01.12.22 | 85,46 | 85,66 | 85,36 | 85,66 | 0 |
| 30.11.22 | 85,28 | 85,31 | 85,16 | 85,17 | 0 |
| 29.11.22 | 85,49 | 85,63 | 85,34 | 85,36 | 0 |
| 28.11.22 | 85,37 | 85,42 | 85,09 | 85,27 | 0 |
| 25.11.22 | 85,28 | 85,28 | 84,86 | 84,86 | 0 |
| 24.11.22 | 85,30 | 85,47 | 85,22 | 85,33 | 0 |
| 23.11.22 | 84,98 | 85,09 | 84,87 | 85,08 | 0 |
| 22.11.22 | 85,11 | 85,20 | 85,01 | 85,20 | 0 |
| 21.11.22 | 84,88 | 85,19 | 84,79 | 85,10 | 0 |
| 18.11.22 | 84,72 | 84,72 | 84,34 | 84,66 | 0 |
| 17.11.22 | 85,03 | 85,11 | 84,73 | 84,78 | 0 |
| 16.11.22 | 84,59 | 85,04 | 84,59 | 84,91 | 0 |
| 15.11.22 | 84,35 | 84,67 | 84,30 | 84,64 | 0 |
| 14.11.22 | 83,94 | 84,21 | 83,92 | 84,09 | 0 |
| 11.11.22 | 84,23 | 84,23 | 83,80 | 83,80 | 0 |
| 10.11.22 | 83,70 | 84,34 | 83,53 | 84,34 | 0 |
| 09.11.22 | 83,26 | 83,59 | 83,26 | 83,59 | 0 |
