Ten Year Note with Quarterly Coupons auf 10J EUR CMS
WKN: XM1L9D / ISIN: DE000XM1L9D2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,47 | 93,78 | 93,47 | 93,75 | 0 |
| 13.12.22 | 93,27 | 93,47 | 93,24 | 93,42 | 0 |
| 12.12.22 | 93,47 | 93,47 | 93,23 | 93,23 | 0 |
| 09.12.22 | 93,75 | 93,75 | 93,47 | 93,48 | 0 |
| 08.12.22 | 93,89 | 93,89 | 93,82 | 93,83 | 0 |
| 07.12.22 | 93,77 | 93,93 | 93,77 | 93,93 | 0 |
| 06.12.22 | 93,68 | 93,72 | 93,66 | 93,71 | 0 |
| 05.12.22 | 93,61 | 93,76 | 93,60 | 93,76 | 0 |
| 02.12.22 | 93,76 | 93,93 | 93,71 | 93,71 | 0 |
| 01.12.22 | 93,48 | 93,88 | 93,45 | 93,82 | 0 |
| 30.11.22 | 93,15 | 93,41 | 93,15 | 93,41 | 0 |
| 29.11.22 | 93,66 | 93,66 | 93,22 | 93,22 | 0 |
| 28.11.22 | 93,31 | 93,43 | 93,31 | 93,41 | 0 |
| 25.11.22 | 93,13 | 93,36 | 93,13 | 93,33 | 0 |
| 24.11.22 | 92,92 | 93,26 | 92,92 | 93,18 | 0 |
| 23.11.22 | 93,05 | 93,07 | 92,96 | 92,96 | 0 |
| 22.11.22 | 92,84 | 93,20 | 92,78 | 93,16 | 0 |
| 21.11.22 | 92,62 | 92,87 | 92,60 | 92,79 | 0 |
| 18.11.22 | 92,27 | 92,64 | 92,27 | 92,64 | 0 |
| 17.11.22 | 92,45 | 92,49 | 92,33 | 92,33 | 0 |
| 16.11.22 | 92,59 | 92,59 | 92,38 | 92,40 | 0 |
| 15.11.22 | 92,37 | 92,66 | 92,37 | 92,56 | 0 |
| 14.11.22 | 92,59 | 92,68 | 92,42 | 92,42 | 0 |
| 11.11.22 | 92,50 | 92,59 | 92,50 | 92,56 | 0 |
| 10.11.22 | 92,45 | 92,67 | 92,44 | 92,67 | 0 |
