Zertifikat [Credit Suisse AG, London Branch]
WKN: CS8C9S / ISIN: DE000CS8C9S5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 58,01 | 58,05 | 57,87 | 57,87 | 0 |
| 09.01.23 | 58,08 | 58,08 | 57,85 | 57,85 | 0 |
| 06.01.23 | 57,38 | 57,57 | 57,38 | 57,57 | 0 |
| 05.01.23 | 57,24 | 57,45 | 57,04 | 57,04 | 0 |
| 04.01.23 | 58,24 | 58,30 | 58,09 | 58,30 | 0 |
| 03.01.23 | 56,28 | 57,54 | 56,28 | 57,40 | 0 |
| 02.01.23 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 30.12.22 | 57,38 | 57,38 | 56,59 | 56,59 | 0 |
| 29.12.22 | 56,97 | 57,20 | 56,97 | 56,99 | 0 |
| 28.12.22 | 56,87 | 57,08 | 56,87 | 57,08 | 0 |
| 27.12.22 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 23.12.22 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 22.12.22 | 58,49 | 58,49 | 57,98 | 57,98 | 0 |
| 21.12.22 | 58,39 | 58,39 | 58,16 | 58,16 | 0 |
| 20.12.22 | 59,24 | 59,24 | 58,67 | 58,67 | 0 |
| 19.12.22 | 59,39 | 59,42 | 59,19 | 59,19 | 0 |
| 16.12.22 | 60,09 | 60,09 | 60,02 | 60,02 | 0 |
| 15.12.22 | 61,24 | 61,24 | 60,71 | 60,71 | 0 |
| 14.12.22 | 61,75 | 61,75 | 61,56 | 61,62 | 0 |
| 13.12.22 | 61,91 | 61,97 | 61,83 | 61,97 | 0 |
| 12.12.22 | 61,88 | 62,05 | 61,76 | 62,05 | 0 |
| 09.12.22 | 61,99 | 61,99 | 61,89 | 61,97 | 0 |
| 08.12.22 | 61,96 | 62,04 | 61,95 | 62,04 | 0 |
| 07.12.22 | 62,32 | 62,32 | 61,94 | 61,94 | 0 |
| 06.12.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
