15Y Target Accumulation Redemption Zertifikat auf Euro Swap-Spread 20J - 5J
WKN: ST0AWJ / ISIN: DE000ST0AWJ1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 09.01.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 06.01.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.01.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 04.01.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 03.01.23 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 02.01.23 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 30.12.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 29.12.22 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 28.12.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 27.12.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 23.12.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 22.12.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 21.12.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 20.12.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 19.12.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 16.12.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 15.12.22 | 75,94 | 76,45 | 75,94 | 76,45 | 0 |
| 14.12.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 13.12.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 12.12.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 09.12.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 08.12.22 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 07.12.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 06.12.22 | 76,91 | 76,91 | 76,45 | 76,45 | 0 |
