1% Citigroup GM Funding Lux 18/27 auf Festzins
WKN: CP1ZNG / ISIN: DE000CP1ZNG3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.04.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.04.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.04.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.04.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 17.04.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.04.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.04.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.04.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 03.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 31.03.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.03.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.03.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
