Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DU04H0 / ISIN: DE000DU04H00Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 28,95 | 28,95 | 28,87 | 28,88 | 0 |
| 23.12.25 | 28,88 | 28,93 | 28,85 | 28,91 | 0 |
| 22.12.25 | 28,83 | 28,90 | 28,79 | 28,89 | 0 |
| 19.12.25 | 28,62 | 28,80 | 28,61 | 28,76 | 0 |
| 18.12.25 | 28,52 | 28,67 | 28,52 | 28,64 | 0 |
| 17.12.25 | 28,54 | 28,72 | 28,49 | 28,50 | 0 |
| 16.12.25 | 28,47 | 28,61 | 28,47 | 28,49 | 0 |
| 15.12.25 | 28,31 | 28,53 | 28,31 | 28,47 | 0 |
| 12.12.25 | 28,43 | 28,61 | 28,27 | 28,29 | 0 |
| 11.12.25 | 28,47 | 28,50 | 28,39 | 28,42 | 0 |
| 10.12.25 | 28,49 | 28,49 | 28,43 | 28,49 | 0 |
| 09.12.25 | 28,30 | 28,53 | 28,30 | 28,49 | 0 |
| 08.12.25 | 27,82 | 28,38 | 27,82 | 28,34 | 0 |
| 05.12.25 | 27,74 | 28,00 | 27,73 | 27,74 | 0 |
| 04.12.25 | 27,87 | 27,97 | 27,73 | 27,75 | 0 |
| 03.12.25 | 27,87 | 27,92 | 27,77 | 27,84 | 0 |
| 02.12.25 | 27,99 | 27,99 | 27,74 | 27,90 | 0 |
| 01.12.25 | 28,24 | 28,24 | 27,96 | 27,96 | 0 |
| 28.11.25 | 28,05 | 28,31 | 28,05 | 28,28 | 0 |
| 27.11.25 | 27,90 | 28,04 | 27,90 | 28,04 | 0 |
| 26.11.25 | 27,87 | 28,08 | 27,86 | 27,91 | 0 |
| 25.11.25 | 27,57 | 27,72 | 27,54 | 27,72 | 0 |
| 24.11.25 | 27,26 | 27,66 | 27,26 | 27,57 | 0 |
| 21.11.25 | 27,50 | 27,58 | 27,15 | 27,24 | 0 |
| 20.11.25 | 27,48 | 27,82 | 27,48 | 27,57 | 0 |
