3.10% Anleihe 27.06.29 auf Festzins
WKN: DB9VTR / ISIN: DE000DB9VTR4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 98,96 | 99,03 | 98,95 | 99,02 | 0 |
| 23.12.25 | 98,93 | 98,93 | 98,88 | 98,91 | 0 |
| 22.12.25 | 98,90 | 98,90 | 98,84 | 98,88 | 0 |
| 19.12.25 | 98,99 | 98,99 | 98,89 | 98,90 | 0 |
| 18.12.25 | 99,00 | 99,03 | 98,95 | 98,99 | 0 |
| 17.12.25 | 99,00 | 99,01 | 98,96 | 98,96 | 0 |
| 16.12.25 | 98,94 | 98,98 | 98,93 | 98,98 | 0 |
| 15.12.25 | 98,94 | 98,97 | 98,92 | 98,92 | 0 |
| 12.12.25 | 98,92 | 98,94 | 98,87 | 98,94 | 0 |
| 11.12.25 | 98,91 | 98,97 | 98,91 | 98,94 | 0 |
| 10.12.25 | 98,84 | 98,87 | 98,76 | 98,87 | 0 |
| 09.12.25 | 98,80 | 98,95 | 98,77 | 98,95 | 0 |
| 08.12.25 | 99,03 | 99,03 | 98,85 | 98,85 | 0 |
| 05.12.25 | 99,29 | 99,29 | 99,11 | 99,11 | 0 |
| 04.12.25 | 99,41 | 99,41 | 99,31 | 99,31 | 0 |
| 03.12.25 | 99,45 | 99,47 | 99,44 | 99,45 | 0 |
| 02.12.25 | 99,41 | 99,44 | 99,41 | 99,41 | 0 |
| 01.12.25 | 99,46 | 99,48 | 99,43 | 99,43 | 0 |
| 28.11.25 | 99,54 | 99,56 | 99,51 | 99,51 | 0 |
| 27.11.25 | 99,64 | 99,64 | 99,58 | 99,58 | 0 |
| 26.11.25 | 99,65 | 99,66 | 99,61 | 99,65 | 0 |
| 25.11.25 | 99,61 | 99,65 | 99,61 | 99,64 | 0 |
| 24.11.25 | 99,67 | 99,67 | 99,57 | 99,61 | 0 |
| 21.11.25 | 99,65 | 99,69 | 99,64 | 99,67 | 0 |
| 20.11.25 | 99,57 | 99,59 | 99,53 | 99,59 | 0 |
